| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.50 | +5.97 % | 0 | 5.60 | 6.08 | 5.13 |
| 07/09/2026 | 5.58 | +1.27 % | 0 | 5.49 | 5.72 | 5.26 |
| 08/09/2026 | 5.37 | +1.13 % | 0 | 5.20 | 5.69 | 4.84 |
| 09/09/2026 | 4.85 | -9.01 % | 0 | 5.11 | 5.61 | 4.51 |
| 10/09/2026 | 4.65 | -4.32 % | 0 | 4.95 | 5.41 | 4.16 |