| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.66 | +6.25 % | 0 | 3.44 | 3.71 | 3.37 |
| 17/07/2026 | 3.36 | -9.32 % | 0 | 3.66 | 4.06 | 3.30 |
| 20/07/2026 | 3.52 | +0.57 % | 0 | 3.40 | 3.77 | 3.30 |
| 21/07/2026 | 3.75 | +3.31 % | 0 | 3.69 | 3.89 | 3.56 |
| 22/07/2026 | 3.83 | +2.55 % | 0 | 3.69 | 3.95 | 3.63 |