| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.50 | -3.42 % | 0 | 18.05 | 18.73 | 16.11 |
| 24/02/2026 | 17.63 | +1.32 % | 0 | 17.44 | 18.40 | 16.66 |
| 25/02/2026 | 18.65 | +5.73 % | 0 | 17.42 | 19.11 | 16.28 |
| 26/02/2026 | 16.61 | -8.08 % | 0 | 17.83 | 19.20 | 15.48 |
| 27/02/2026 | 16.90 | +2.58 % | 0 | 16.56 | 17.93 | 14.77 |