| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.17 | +8.09 % | 0 | 14.42 | 15.81 | 14.11 |
| 06/01/2026 | 14.18 | -6.68 % | 0 | 15.29 | 15.78 | 13.67 |
| 07/01/2026 | 14.50 | +2.11 % | 0 | 14.49 | 15.30 | 13.83 |
| 08/01/2026 | 14.14 | -2.65 % | 0 | 14.34 | 14.88 | 13.75 |
| 09/01/2026 | 13.94 | -1.48 % | 0 | 14.21 | 14.74 | 13.47 |