| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.96 | -1.64 % | 0 | 12.04 | 12.38 | 10.95 |
| 18/11/2025 | 10.96 | -3.65 % | 0 | 11.03 | 11.23 | 10.40 |
| 19/11/2025 | 11.11 | +2.35 % | 0 | 10.87 | 11.73 | 10.46 |
| 20/11/2025 | 11.25 | +1.49 % | 0 | 11.35 | 11.79 | 10.81 |
| 21/11/2025 | 11.01 | -1.48 % | 0 | 10.80 | 11.53 | 10.32 |