| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.53 | +0.11 % | 0 | 4.54 | 5.05 | 4.21 |
| 02/06/2026 | 4.62 | +1.32 % | 0 | 4.90 | 5.14 | 4.57 |
| 03/06/2026 | 4.59 | -1.19 % | 0 | 4.65 | 4.80 | 4.45 |
| 04/06/2026 | 4.45 | -3.79 % | 0 | 4.62 | 4.73 | 4.31 |
| 05/06/2026 | 4.48 | +1.36 % | 0 | 4.58 | 4.67 | 4.37 |