| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 9.72 | +2.86 % | 0 | 9.93 | 10.24 | 9.15 |
| 13/04/2026 | 8.93 | -6.88 % | 0 | 9.34 | 9.60 | 8.68 |
| 14/04/2026 | 9.31 | +5.98 % | 0 | 9.18 | 9.60 | 8.89 |
| 15/04/2026 | 9.24 | -0.27 % | 0 | 9.43 | 9.51 | 8.81 |
| 16/04/2026 | 9.22 | +0.93 % | 0 | 9.31 | 9.48 | 9.12 |