| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.68 | +0.27 % | 0 | 3.70 | 4.18 | 3.35 |
| 02/06/2026 | 3.77 | +1.62 % | 0 | 4.03 | 4.26 | 3.68 |
| 03/06/2026 | 3.73 | -1.32 % | 0 | 3.80 | 3.90 | 3.64 |
| 04/06/2026 | 3.59 | -4.27 % | 0 | 3.76 | 3.85 | 3.23 |
| 05/06/2026 | 3.57 | +0.28 % | 0 | 3.72 | 3.80 | 3.54 |