| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.52 | -17.33 % | 0 | 11.03 | 11.32 | 9.27 |
| 10/04/2026 | 9.71 | +2.75 % | 0 | 9.93 | 10.23 | 9.24 |
| 13/04/2026 | 8.82 | -8.08 % | 0 | 9.34 | 9.60 | 8.68 |
| 14/04/2026 | 9.23 | +5.07 % | 0 | 9.18 | 10.00 | 8.89 |
| 15/04/2026 | 9.18 | -0.86 % | 0 | 9.43 | 9.51 | 8.91 |