| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.60 | -3.68 % | 0 | 16.13 | 16.79 | 14.19 |
| 24/02/2026 | 15.71 | +1.49 % | 0 | 15.52 | 16.45 | 14.78 |
| 25/02/2026 | 16.08 | +2.26 % | 0 | 15.49 | 17.19 | 14.35 |
| 26/02/2026 | 14.32 | -11.36 % | 0 | 15.91 | 17.27 | 13.71 |
| 27/02/2026 | 14.94 | +2.68 % | 0 | 14.65 | 15.83 | 13.05 |