| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.60 | -18.61 % | 0 | 10.09 | 10.34 | 8.35 |
| 10/04/2026 | 8.79 | +2.93 % | 0 | 9.01 | 9.31 | 8.21 |
| 13/04/2026 | 7.89 | -8.89 % | 0 | 8.44 | 8.64 | 7.76 |
| 14/04/2026 | 8.39 | +6.41 % | 0 | 8.27 | 9.00 | 8.02 |
| 15/04/2026 | 8.25 | -1.08 % | 0 | 8.50 | 8.55 | 8.01 |