| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.67 | -4.37 % | 0 | 14.21 | 14.79 | 12.55 |
| 24/02/2026 | 13.79 | +1.58 % | 0 | 13.61 | 14.44 | 13.00 |
| 25/02/2026 | 14.17 | +2.53 % | 0 | 13.58 | 15.04 | 12.70 |
| 26/02/2026 | 13.19 | -7.41 % | 0 | 13.99 | 15.13 | 11.90 |
| 27/02/2026 | 13.07 | +3.24 % | 0 | 12.76 | 13.32 | 11.91 |