| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.04 | -6.73 % | 0 | 8.48 | 8.64 | 7.61 |
| 18/11/2025 | 7.35 | -6.61 % | 0 | 7.56 | 7.76 | 7.15 |
| 19/11/2025 | 7.59 | +2.71 % | 0 | 7.40 | 8.07 | 7.14 |
| 20/11/2025 | 7.76 | +2.04 % | 0 | 7.83 | 8.02 | 7.54 |
| 21/11/2025 | 7.72 | +0.65 % | 0 | 7.31 | 7.89 | 7.02 |