| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.77 | -19.45 % | 0 | 9.17 | 9.37 | 7.47 |
| 10/04/2026 | 7.89 | +2.94 % | 0 | 8.12 | 8.38 | 7.43 |
| 13/04/2026 | 7.16 | -8.03 % | 0 | 7.56 | 7.77 | 6.84 |
| 14/04/2026 | 7.50 | +7.07 % | 0 | 7.39 | 7.73 | 7.17 |
| 15/04/2026 | 7.43 | -0.27 % | 0 | 7.61 | 7.71 | 7.09 |