| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.48 | +11.49 % | 0 | 9.77 | 10.78 | 9.56 |
| 06/01/2026 | 9.52 | -9.51 % | 0 | 10.61 | 10.85 | 9.28 |
| 07/01/2026 | 9.83 | +2.72 % | 0 | 9.85 | 10.46 | 9.40 |
| 08/01/2026 | 9.49 | -4.04 % | 0 | 9.69 | 9.84 | 9.24 |
| 09/01/2026 | 9.28 | -2.68 % | 0 | 9.58 | 9.86 | 9.09 |