| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.90 | -3.41 % | 0 | 13.27 | 13.73 | 12.28 |
| 24/02/2026 | 12.89 | +1.94 % | 0 | 12.66 | 13.39 | 12.23 |
| 25/02/2026 | 13.23 | +2.72 % | 0 | 12.63 | 14.35 | 12.08 |
| 26/02/2026 | 12.21 | -8.23 % | 0 | 13.05 | 13.68 | 11.05 |
| 27/02/2026 | 12.13 | +3.41 % | 0 | 11.83 | 12.33 | 11.01 |