| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.83 | -4.75 % | 0 | 12.32 | 12.74 | 11.42 |
| 24/02/2026 | 11.95 | +1.92 % | 0 | 11.73 | 12.41 | 11.31 |
| 25/02/2026 | 12.18 | +1.92 % | 0 | 11.70 | 12.73 | 11.50 |
| 26/02/2026 | 10.94 | -11.49 % | 0 | 12.10 | 12.68 | 10.21 |
| 27/02/2026 | 11.48 | +6.3 % | 0 | 10.92 | 11.48 | 10.30 |