| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.92 | -5.25 % | 0 | 11.40 | 11.78 | 10.53 |
| 24/02/2026 | 11.02 | +2.04 % | 0 | 10.80 | 11.43 | 10.43 |
| 25/02/2026 | 11.37 | +2.94 % | 0 | 10.79 | 11.71 | 10.63 |
| 26/02/2026 | 10.09 | -11.84 % | 0 | 11.18 | 11.71 | 9.38 |
| 27/02/2026 | 10.29 | +3.99 % | 0 | 10.01 | 10.40 | 9.42 |