| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.73 | +13.31 % | 0 | 8.05 | 8.89 | 7.84 |
| 06/01/2026 | 7.75 | -11.69 % | 0 | 8.86 | 8.90 | 7.63 |
| 07/01/2026 | 8.11 | +2.99 % | 0 | 8.13 | 8.66 | 7.75 |
| 08/01/2026 | 7.78 | -4.77 % | 0 | 7.97 | 8.13 | 7.72 |
| 09/01/2026 | 7.58 | -3.26 % | 0 | 7.87 | 8.07 | 7.42 |