| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.74 | -8.82 % | 0 | 6.15 | 6.28 | 5.47 |
| 18/11/2025 | 5.26 | -6.33 % | 0 | 5.33 | 5.49 | 5.03 |
| 19/11/2025 | 5.35 | +2.99 % | 0 | 5.19 | 5.68 | 5.02 |
| 20/11/2025 | 5.48 | +2.43 % | 0 | 5.54 | 5.69 | 5.32 |
| 21/11/2025 | 5.37 | -0.83 % | 0 | 5.09 | 5.54 | 4.92 |