| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.92 | -5.25 % | 0 | 11.40 | 11.78 | 10.53 |
| 24/02/2026 | 11.03 | +2.08 % | 0 | 10.80 | 11.43 | 10.43 |
| 25/02/2026 | 11.25 | +1.9 % | 0 | 10.79 | 11.71 | 10.63 |
| 26/02/2026 | 9.87 | -13.72 % | 0 | 11.18 | 11.71 | 9.38 |
| 27/02/2026 | 10.25 | +3.64 % | 0 | 10.01 | 10.40 | 9.42 |