| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.25 | -24.79 % | 0 | 6.59 | 6.72 | 5.17 |
| 10/04/2026 | 5.40 | +3.05 % | 0 | 5.63 | 5.89 | 5.00 |
| 13/04/2026 | 4.76 | -10.19 % | 0 | 5.15 | 5.36 | 4.61 |
| 14/04/2026 | 5.07 | +9.4 % | 0 | 5.00 | 5.27 | 4.84 |
| 15/04/2026 | 5.00 | -0.3 % | 0 | 5.16 | 5.25 | 4.75 |