| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.98 | -11.23 % | 0 | 5.45 | 5.55 | 4.80 |
| 18/11/2025 | 4.59 | -7.37 % | 0 | 4.68 | 4.82 | 4.34 |
| 19/11/2025 | 4.62 | +1.43 % | 0 | 4.54 | 4.97 | 4.41 |
| 20/11/2025 | 4.94 | +4.66 % | 0 | 4.88 | 5.00 | 4.67 |
| 21/11/2025 | 4.70 | -1.16 % | 0 | 4.45 | 4.85 | 4.31 |