| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.83 | +13.24 % | 0 | 7.25 | 8.05 | 7.15 |
| 06/01/2026 | 6.99 | -12.19 % | 0 | 8.02 | 8.07 | 6.94 |
| 07/01/2026 | 7.29 | +2.97 % | 0 | 7.32 | 7.81 | 6.96 |
| 08/01/2026 | 6.98 | -5.23 % | 0 | 7.16 | 7.32 | 6.92 |
| 09/01/2026 | 6.80 | -3.41 % | 0 | 7.07 | 7.25 | 6.66 |