| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.03 | -5.6 % | 0 | 10.48 | 10.84 | 9.59 |
| 24/02/2026 | 10.12 | +2.07 % | 0 | 9.90 | 10.51 | 9.57 |
| 25/02/2026 | 10.46 | +3.11 % | 0 | 9.89 | 10.79 | 9.76 |
| 26/02/2026 | 9.18 | -12.9 % | 0 | 10.26 | 10.76 | 8.58 |
| 27/02/2026 | 9.40 | +4.16 % | 0 | 9.13 | 9.51 | 8.53 |