| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.14 | -6.26 % | 0 | 9.59 | 9.90 | 8.77 |
| 24/02/2026 | 9.24 | +2.04 % | 0 | 9.03 | 9.59 | 8.70 |
| 25/02/2026 | 9.57 | +3.29 % | 0 | 9.01 | 9.89 | 8.92 |
| 26/02/2026 | 8.36 | -13.42 % | 0 | 9.38 | 9.83 | 7.80 |
| 27/02/2026 | 8.50 | +3.85 % | 0 | 8.28 | 8.65 | 7.70 |