| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.44 | -10.58 % | 0 | 4.80 | 4.90 | 4.18 |
| 18/11/2025 | 3.91 | -9.61 % | 0 | 4.08 | 4.21 | 3.84 |
| 19/11/2025 | 4.11 | +3.79 % | 0 | 3.95 | 4.35 | 3.84 |
| 20/11/2025 | 4.31 | +4.61 % | 0 | 4.27 | 4.38 | 4.06 |
| 21/11/2025 | 3.96 | -4.35 % | 0 | 3.86 | 4.20 | 3.75 |