| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.09 | +15.2 % | 0 | 6.48 | 7.26 | 6.27 |
| 06/01/2026 | 6.23 | -12.94 % | 0 | 7.23 | 7.28 | 6.11 |
| 07/01/2026 | 6.52 | +2.92 % | 0 | 6.55 | 6.99 | 6.22 |
| 08/01/2026 | 6.22 | -5.76 % | 0 | 6.39 | 6.56 | 6.16 |
| 09/01/2026 | 6.03 | -3.83 % | 0 | 6.31 | 6.45 | 5.95 |