| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.87 | -28.43 % | 0 | 5.07 | 5.18 | 3.84 |
| 10/04/2026 | 4.06 | +5.05 % | 0 | 4.22 | 4.55 | 3.72 |
| 13/04/2026 | 3.39 | -13.65 % | 0 | 3.70 | 4.46 | 3.35 |
| 14/04/2026 | 3.60 | +8.61 % | 0 | 3.63 | 3.88 | 3.46 |
| 15/04/2026 | 3.49 | -4.26 % | 0 | 3.75 | 3.80 | 3.44 |