| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.50 | +5.72 % | 0 | 2.35 | 2.59 | 2.32 |
| 18/11/2025 | 2.74 | +6.42 % | 0 | 2.71 | 2.98 | 2.64 |
| 19/11/2025 | 2.66 | -4.5 % | 0 | 2.77 | 3.05 | 2.56 |
| 20/11/2025 | 2.57 | -3.93 % | 0 | 2.59 | 2.63 | 2.49 |
| 21/11/2025 | 2.78 | +7.14 % | 0 | 2.77 | 2.90 | 2.67 |