| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.86 | +4.88 % | 0 | 0.83 | 1.02 | 0.75 |
| 24/02/2026 | 0.84 | -4.02 % | 0 | 0.82 | 0.94 | 0.82 |
| 25/02/2026 | 0.79 | -5.42 % | 0 | 0.87 | 0.87 | 0.78 |
| 26/02/2026 | 0.97 | +24.36 % | 0 | 0.83 | 1.02 | 0.78 |
| 27/02/2026 | 0.88 | -9.79 % | 0 | 0.98 | 1.18 | 0.88 |