| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.88 | -11.81 % | 0 | 3.15 | 3.26 | 2.74 |
| 18/11/2025 | 2.53 | -8.84 % | 0 | 2.58 | 2.84 | 2.44 |
| 19/11/2025 | 2.64 | +5.82 % | 0 | 2.50 | 2.78 | 2.43 |
| 20/11/2025 | 2.69 | +2.48 % | 0 | 2.77 | 2.77 | 2.60 |
| 21/11/2025 | 2.54 | -2.87 % | 0 | 2.42 | 2.61 | 2.40 |