| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.48 | +6.92 % | 0 | 3.27 | 3.61 | 3.25 |
| 18/11/2025 | 3.83 | +7.44 % | 0 | 3.76 | 4.18 | 3.66 |
| 19/11/2025 | 3.70 | -3.14 % | 0 | 3.82 | 3.98 | 3.56 |
| 20/11/2025 | 3.62 | -2.3 % | 0 | 3.62 | 3.69 | 3.47 |
| 21/11/2025 | 3.69 | +2.65 % | 0 | 3.85 | 3.96 | 3.59 |