| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.03 | +5.92 % | 0 | 3.82 | 4.20 | 3.80 |
| 18/11/2025 | 4.46 | +8.25 % | 0 | 4.36 | 4.86 | 4.25 |
| 19/11/2025 | 4.28 | -3.72 % | 0 | 4.44 | 4.62 | 4.14 |
| 20/11/2025 | 4.24 | -1.74 % | 0 | 4.22 | 4.29 | 4.06 |
| 21/11/2025 | 4.23 | +1.44 % | 0 | 4.47 | 4.76 | 4.21 |