| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.17 | -6.71 % | 0 | 9.42 | 10.26 | 8.81 |
| 07/09/2026 | 9.99 | +5.11 % | 0 | 9.53 | 9.99 | 8.77 |
| 08/09/2026 | 9.66 | -0.41 % | 0 | 9.82 | 10.25 | 9.33 |
| 09/09/2026 | 9.80 | +1.19 % | 0 | 9.90 | 10.69 | 9.46 |
| 10/09/2026 | 10.50 | +3.45 % | 0 | 10.05 | 11.00 | 9.55 |