| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.67 | -14.58 % | 0 | 2.98 | 3.04 | 2.60 |
| 06/01/2026 | 3.14 | +17.86 % | 0 | 2.65 | 3.14 | 2.60 |
| 07/01/2026 | 2.98 | -3.09 % | 0 | 2.97 | 3.10 | 2.82 |
| 08/01/2026 | 3.12 | +5.24 % | 0 | 3.05 | 3.26 | 2.95 |
| 09/01/2026 | 3.20 | +2.73 % | 0 | 3.10 | 3.33 | 3.04 |