| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.19 | +3.37 % | 0 | 8.88 | 9.29 | 8.31 |
| 02/06/2026 | 8.79 | -0.68 % | 0 | 8.49 | 9.15 | 8.15 |
| 03/06/2026 | 8.84 | +0.8 % | 0 | 8.76 | 9.27 | 8.45 |
| 04/06/2026 | 8.99 | +2.51 % | 0 | 8.78 | 9.68 | 8.45 |
| 05/06/2026 | 8.99 | +0.17 % | 0 | 8.81 | 9.49 | 8.50 |