| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.76 | +4.76 % | 0 | 1.71 | 1.89 | 1.64 |
| 24/02/2026 | 1.78 | -3.26 % | 0 | 1.78 | 1.88 | 1.77 |
| 25/02/2026 | 1.68 | -5.08 % | 0 | 1.85 | 1.85 | 1.63 |
| 26/02/2026 | 2.05 | +23.19 % | 0 | 1.72 | 2.07 | 1.66 |
| 27/02/2026 | 1.93 | -8.33 % | 0 | 2.06 | 2.25 | 1.93 |