| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.20 | -12.47 % | 0 | 3.50 | 3.59 | 3.11 |
| 06/01/2026 | 3.61 | +14.81 % | 0 | 3.11 | 3.71 | 3.08 |
| 07/01/2026 | 3.50 | -2.92 % | 0 | 3.48 | 3.64 | 3.32 |
| 08/01/2026 | 3.65 | +5.19 % | 0 | 3.57 | 3.76 | 3.47 |
| 09/01/2026 | 3.70 | +1.65 % | 0 | 3.62 | 3.86 | 3.56 |