| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.54 | -2.72 % | 0 | 10.42 | 11.26 | 9.72 |
| 07/09/2026 | 10.58 | +0.76 % | 0 | 10.53 | 11.04 | 9.77 |
| 08/09/2026 | 10.66 | -0.37 % | 0 | 10.82 | 11.20 | 10.38 |
| 09/09/2026 | 11.66 | +9.13 % | 0 | 10.90 | 11.73 | 10.37 |
| 10/09/2026 | 11.53 | +3.36 % | 0 | 11.06 | 12.11 | 10.34 |