| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.15 | -1.86 % | 0 | 12.39 | 13.03 | 11.64 |
| 17/07/2026 | 11.83 | -2.15 % | 0 | 12.12 | 12.92 | 11.43 |
| 20/07/2026 | 12.19 | -0.89 % | 0 | 12.41 | 12.96 | 11.69 |
| 21/07/2026 | 11.54 | -5.1 % | 0 | 12.11 | 12.60 | 11.47 |
| 22/07/2026 | 11.97 | -0.58 % | 0 | 12.08 | 12.57 | 11.35 |