| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 11.08 | -6.34 % | 0 | 11.42 | 12.26 | 10.73 |
| 07/09/2026 | 11.64 | +1.22 % | 0 | 11.53 | 12.08 | 10.77 |
| 08/09/2026 | 11.65 | -0.43 % | 0 | 11.82 | 12.15 | 11.42 |
| 09/09/2026 | 11.70 | +0.17 % | 0 | 11.90 | 12.79 | 11.37 |
| 10/09/2026 | 12.54 | +3.17 % | 0 | 12.06 | 13.04 | 11.25 |