| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.14 | +8.29 % | 0 | 5.76 | 6.31 | 5.76 |
| 18/11/2025 | 6.50 | +5.01 % | 0 | 6.48 | 6.76 | 6.32 |
| 19/11/2025 | 6.48 | -1.52 % | 0 | 6.57 | 6.85 | 6.17 |
| 20/11/2025 | 6.39 | -0.23 % | 0 | 6.30 | 6.45 | 6.10 |
| 21/11/2025 | 6.41 | +2.32 % | 0 | 6.58 | 6.87 | 6.12 |