| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.23 | +15.57 % | 0 | 3.64 | 4.27 | 3.59 |
| 07/01/2026 | 4.07 | -2.75 % | 0 | 4.05 | 4.24 | 3.87 |
| 08/01/2026 | 4.28 | +6.47 % | 0 | 4.15 | 4.53 | 4.09 |
| 09/01/2026 | 4.33 | +2.49 % | 0 | 4.20 | 4.62 | 4.13 |
| 12/01/2026 | 4.43 | +0.91 % | 0 | 4.45 | 4.54 | 4.36 |