| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.89 | +0.23 % | 0 | 10.88 | 11.43 | 10.09 |
| 02/06/2026 | 10.81 | -0.28 % | 0 | 10.49 | 11.27 | 9.96 |
| 03/06/2026 | 10.40 | -3.17 % | 0 | 10.75 | 11.52 | 10.35 |
| 04/06/2026 | 10.99 | +2.23 % | 0 | 10.78 | 11.67 | 10.35 |
| 05/06/2026 | 11.00 | +0.41 % | 0 | 10.81 | 11.51 | 10.40 |