| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 12.54 | -2.26 % | 0 | 12.42 | 13.26 | 11.72 |
| 07/09/2026 | 12.60 | +0.76 % | 0 | 12.52 | 13.12 | 11.77 |
| 08/09/2026 | 12.64 | -0.47 % | 0 | 12.82 | 13.12 | 12.47 |
| 09/09/2026 | 13.19 | +3.98 % | 0 | 12.90 | 13.83 | 12.28 |
| 10/09/2026 | 13.51 | +2.74 % | 0 | 13.06 | 14.13 | 12.17 |