| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.91 | +0.35 % | 0 | 12.88 | 13.49 | 12.04 |
| 02/06/2026 | 12.80 | -0.31 % | 0 | 12.49 | 13.34 | 11.87 |
| 03/06/2026 | 13.33 | +4.63 % | 0 | 12.75 | 13.51 | 12.14 |
| 04/06/2026 | 12.45 | -2.39 % | 0 | 12.77 | 13.28 | 12.25 |
| 05/06/2026 | 13.47 | +3.98 % | 0 | 12.82 | 13.47 | 12.17 |