| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.16 | -1.56 % | 0 | 14.39 | 15.03 | 13.54 |
| 17/07/2026 | 14.96 | +6.14 % | 0 | 14.12 | 15.03 | 13.43 |
| 20/07/2026 | 13.60 | -4.93 % | 0 | 14.40 | 15.05 | 13.60 |
| 21/07/2026 | 13.44 | -5.08 % | 0 | 14.11 | 14.70 | 13.39 |
| 22/07/2026 | 13.97 | -0.5 % | 0 | 14.08 | 14.66 | 13.27 |