| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.95 | -11.38 % | 0 | 5.37 | 5.56 | 4.84 |
| 06/01/2026 | 5.55 | +13.39 % | 0 | 4.84 | 5.61 | 4.79 |
| 07/01/2026 | 5.40 | -1.91 % | 0 | 5.34 | 5.60 | 5.10 |
| 08/01/2026 | 5.62 | +5.94 % | 0 | 5.50 | 5.67 | 5.38 |
| 09/01/2026 | 5.65 | +1.71 % | 0 | 5.53 | 5.80 | 5.45 |