| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 12.99 | -6.07 % | 0 | 13.42 | 14.26 | 12.81 |
| 07/09/2026 | 14.15 | +4.78 % | 0 | 13.52 | 14.17 | 12.77 |
| 08/09/2026 | 13.64 | -0.47 % | 0 | 13.82 | 13.99 | 13.52 |
| 09/09/2026 | 14.20 | +3.76 % | 0 | 13.90 | 14.92 | 13.27 |
| 10/09/2026 | 14.51 | +2.51 % | 0 | 14.06 | 15.18 | 13.11 |