| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.57 | +5.36 % | 0 | 7.28 | 7.89 | 7.25 |
| 18/11/2025 | 8.12 | +4.44 % | 0 | 8.08 | 8.40 | 7.88 |
| 19/11/2025 | 8.07 | -1.71 % | 0 | 8.19 | 8.54 | 7.75 |
| 20/11/2025 | 7.91 | -1.06 % | 0 | 7.87 | 8.09 | 7.58 |
| 21/11/2025 | 8.02 | +1.84 % | 0 | 8.21 | 8.59 | 7.68 |