| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.51 | -5.69 % | 0 | 15.39 | 16.07 | 14.49 |
| 17/07/2026 | 15.36 | +1.76 % | 0 | 15.12 | 16.01 | 14.40 |
| 20/07/2026 | 15.18 | -0.82 % | 0 | 15.40 | 16.09 | 14.54 |
| 21/07/2026 | 15.03 | -0.86 % | 0 | 15.11 | 15.76 | 14.34 |
| 22/07/2026 | 14.97 | -0.47 % | 0 | 15.08 | 15.71 | 14.22 |