| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.35 | -3.68 % | 0 | 13.88 | 14.53 | 13.15 |
| 02/06/2026 | 13.26 | -4.23 % | 0 | 13.49 | 14.38 | 12.88 |
| 03/06/2026 | 13.84 | +0.73 % | 0 | 13.75 | 14.50 | 13.14 |
| 04/06/2026 | 13.99 | +1.75 % | 0 | 13.77 | 14.33 | 13.21 |
| 05/06/2026 | 13.99 | +0.25 % | 0 | 13.82 | 14.40 | 13.26 |