| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 14.53 | -2.02 % | 0 | 14.42 | 15.26 | 13.72 |
| 07/09/2026 | 14.62 | +0.83 % | 0 | 14.52 | 15.21 | 13.77 |
| 08/09/2026 | 14.64 | -0.44 % | 0 | 14.82 | 14.99 | 14.51 |
| 09/09/2026 | 15.22 | +3.68 % | 0 | 14.90 | 15.92 | 14.19 |
| 10/09/2026 | 15.50 | +2.31 % | 0 | 15.06 | 16.22 | 14.00 |