| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.28 | +25.95 % | 0 | 6.99 | 8.45 | 6.88 |
| 10/04/2026 | 8.09 | -2.47 % | 0 | 7.89 | 8.60 | 7.62 |
| 13/04/2026 | 8.80 | +8.11 % | 0 | 8.47 | 8.99 | 8.12 |
| 14/04/2026 | 8.51 | -4.38 % | 0 | 8.54 | 8.64 | 7.80 |
| 15/04/2026 | 8.50 | +1.19 % | 0 | 8.29 | 8.75 | 8.21 |