| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.66 | +6.39 % | 0 | 4.38 | 4.92 | 3.92 |
| 24/02/2026 | 4.57 | -3.18 % | 0 | 4.72 | 4.91 | 4.53 |
| 25/02/2026 | 4.37 | -4.38 % | 0 | 4.73 | 4.74 | 4.27 |
| 26/02/2026 | 5.22 | +21.11 % | 0 | 4.46 | 5.26 | 4.34 |
| 27/02/2026 | 5.02 | -5.1 % | 0 | 5.19 | 5.60 | 4.87 |