| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.17 | +23.75 % | 0 | 7.85 | 9.40 | 7.69 |
| 10/04/2026 | 8.98 | -2.55 % | 0 | 8.78 | 9.51 | 8.34 |
| 13/04/2026 | 9.90 | +9.1 % | 0 | 9.38 | 9.91 | 9.07 |
| 14/04/2026 | 9.34 | -4.94 % | 0 | 9.45 | 9.59 | 8.64 |
| 15/04/2026 | 9.39 | +0.75 % | 0 | 9.21 | 9.75 | 9.07 |