| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 15.53 | -1.9 % | 0 | 15.42 | 16.30 | 14.72 |
| 07/09/2026 | 15.62 | +0.77 % | 0 | 15.52 | 16.26 | 14.77 |
| 08/09/2026 | 15.63 | -0.45 % | 0 | 15.82 | 15.98 | 15.51 |
| 09/09/2026 | 16.22 | +3.44 % | 0 | 15.90 | 16.93 | 15.15 |
| 10/09/2026 | 16.54 | +2.38 % | 0 | 16.06 | 17.23 | 14.92 |