| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.88 | -14.38 % | 0 | 2.06 | 2.34 | 1.75 |
| 24/02/2026 | 1.87 | +3.31 % | 0 | 1.83 | 1.91 | 1.75 |
| 25/02/2026 | 1.97 | +3.42 % | 0 | 1.78 | 2.07 | 1.78 |
| 26/02/2026 | 1.54 | -25.85 % | 0 | 1.94 | 2.17 | 1.50 |
| 27/02/2026 | 1.53 | +5.52 % | 0 | 1.49 | 1.66 | 1.29 |