| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.11 | +22.19 % | 0 | 8.72 | 10.38 | 8.53 |
| 10/04/2026 | 9.91 | -2.27 % | 0 | 9.70 | 10.36 | 9.38 |
| 13/04/2026 | 10.79 | +7.96 % | 0 | 10.32 | 10.86 | 9.97 |
| 14/04/2026 | 10.28 | -4.55 % | 0 | 10.38 | 10.54 | 9.84 |
| 15/04/2026 | 10.37 | +1.07 % | 0 | 10.15 | 10.76 | 9.97 |