| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 15.88 | -5.64 % | 0 | 16.42 | 17.30 | 15.76 |
| 07/09/2026 | 16.64 | +0.85 % | 0 | 16.52 | 17.29 | 15.77 |
| 08/09/2026 | 16.63 | -0.42 % | 0 | 16.82 | 16.91 | 16.57 |
| 09/09/2026 | 17.19 | +3.06 % | 0 | 16.90 | 17.93 | 16.17 |
| 10/09/2026 | 17.54 | +2.24 % | 0 | 17.06 | 18.18 | 16.38 |