| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.57 | +4.45 % | 0 | 15.88 | 16.61 | 14.87 |
| 02/06/2026 | 15.83 | -0.09 % | 0 | 15.49 | 16.46 | 14.70 |
| 03/06/2026 | 15.84 | +0.64 % | 0 | 15.75 | 16.50 | 15.08 |
| 04/06/2026 | 15.99 | +1.52 % | 0 | 15.77 | 16.42 | 15.07 |
| 05/06/2026 | 15.99 | +0.22 % | 0 | 15.81 | 16.52 | 15.17 |