| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 17.54 | -1.63 % | 0 | 17.42 | 18.30 | 16.72 |
| 07/09/2026 | 17.58 | +0.46 % | 0 | 17.52 | 18.29 | 16.77 |
| 08/09/2026 | 17.64 | -0.37 % | 0 | 17.82 | 17.91 | 17.57 |
| 09/09/2026 | 18.22 | +3.05 % | 0 | 17.90 | 18.93 | 17.14 |
| 10/09/2026 | 18.54 | +2.12 % | 0 | 18.06 | 19.23 | 16.77 |