| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.03 | +6.07 % | 0 | 5.71 | 6.34 | 5.54 |
| 24/02/2026 | 5.87 | -3.69 % | 0 | 6.13 | 6.40 | 5.78 |
| 25/02/2026 | 5.69 | -3.72 % | 0 | 6.10 | 6.22 | 5.46 |
| 26/02/2026 | 6.72 | +19.57 % | 0 | 5.84 | 7.04 | 5.59 |
| 27/02/2026 | 6.38 | -5.56 % | 0 | 6.66 | 7.16 | 6.38 |