| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.15 | -1.25 % | 0 | 18.39 | 19.10 | 17.47 |
| 17/07/2026 | 17.64 | -2.49 % | 0 | 18.12 | 19.06 | 17.43 |
| 20/07/2026 | 17.54 | -4.15 % | 0 | 18.40 | 19.14 | 17.50 |
| 21/07/2026 | 18.03 | -0.72 % | 0 | 18.11 | 18.79 | 17.29 |
| 22/07/2026 | 17.97 | -0.39 % | 0 | 18.08 | 18.75 | 17.21 |