| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.06 | +4.83 % | 0 | 11.66 | 12.43 | 11.33 |
| 18/11/2025 | 12.63 | +3.31 % | 0 | 12.57 | 13.23 | 12.21 |
| 19/11/2025 | 12.41 | -2.51 % | 0 | 12.72 | 13.34 | 12.17 |
| 20/11/2025 | 12.19 | -2.44 % | 0 | 12.27 | 12.64 | 11.82 |
| 21/11/2025 | 12.79 | +3.31 % | 0 | 12.73 | 13.25 | 12.14 |