| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.56 | +5.73 % | 0 | 7.22 | 7.91 | 6.98 |
| 24/02/2026 | 7.50 | -1.9 % | 0 | 7.68 | 7.93 | 7.29 |
| 25/02/2026 | 7.21 | -3.16 % | 0 | 7.65 | 7.80 | 6.89 |
| 26/02/2026 | 8.30 | +17.07 % | 0 | 7.36 | 8.78 | 7.03 |
| 27/02/2026 | 8.34 | -0.89 % | 0 | 8.28 | 8.89 | 7.95 |