| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.28 | -3.08 % | 0 | 18.88 | 19.66 | 18.03 |
| 02/06/2026 | 19.49 | +3.45 % | 0 | 18.49 | 19.50 | 17.65 |
| 03/06/2026 | 18.84 | +0.53 % | 0 | 18.75 | 19.51 | 18.06 |
| 04/06/2026 | 18.99 | +1.28 % | 0 | 18.77 | 19.73 | 18.09 |
| 05/06/2026 | 18.99 | +0.18 % | 0 | 18.81 | 19.62 | 18.14 |