| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.15 | -1.13 % | 0 | 20.39 | 21.10 | 19.44 |
| 17/07/2026 | 19.64 | -2.24 % | 0 | 20.12 | 21.06 | 19.37 |
| 20/07/2026 | 20.20 | -0.49 % | 0 | 20.40 | 21.14 | 19.51 |
| 21/07/2026 | 20.78 | +3.05 % | 0 | 20.11 | 20.83 | 19.29 |
| 22/07/2026 | 19.89 | -0.75 % | 0 | 20.08 | 20.75 | 19.22 |