| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 18.88 | -4.79 % | 0 | 19.42 | 20.30 | 18.72 |
| 07/09/2026 | 18.93 | -2.92 % | 0 | 19.52 | 20.29 | 18.76 |
| 08/09/2026 | 19.63 | -0.36 % | 0 | 19.82 | 19.91 | 19.57 |
| 09/09/2026 | 20.22 | +2.72 % | 0 | 19.90 | 20.93 | 19.17 |
| 10/09/2026 | 20.53 | +1.89 % | 0 | 20.06 | 21.23 | 19.39 |