| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.02 | +5. % | 0 | 10.60 | 11.55 | 10.23 |
| 24/02/2026 | 10.92 | -1.76 % | 0 | 11.14 | 11.49 | 10.64 |
| 25/02/2026 | 11.55 | +6.06 % | 0 | 11.13 | 11.55 | 10.34 |
| 26/02/2026 | 12.16 | +15.76 % | 0 | 10.78 | 12.65 | 10.22 |
| 27/02/2026 | 11.60 | -3.41 % | 0 | 11.84 | 12.67 | 11.16 |