| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.25 | -6.89 % | 0 | 14.08 | 14.48 | 12.92 |
| 06/01/2026 | 14.19 | +7.3 % | 0 | 13.16 | 14.68 | 12.91 |
| 07/01/2026 | 13.91 | -1.94 % | 0 | 13.94 | 14.54 | 13.21 |
| 08/01/2026 | 14.24 | +2.74 % | 0 | 14.06 | 14.69 | 13.66 |
| 09/01/2026 | 14.35 | +0.84 % | 0 | 14.23 | 14.89 | 13.70 |