| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.96 | +13.94 % | 0 | 15.41 | 19.07 | 13.90 |
| 10/04/2026 | 17.42 | +2.47 % | 0 | 16.53 | 18.31 | 15.43 |
| 13/04/2026 | 17.64 | +4.69 % | 0 | 17.18 | 18.35 | 16.65 |
| 14/04/2026 | 17.22 | -2.63 % | 0 | 17.22 | 17.86 | 16.36 |
| 15/04/2026 | 17.28 | +0.67 % | 0 | 17.05 | 18.02 | 16.48 |