| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.81 | +4.01 % | 0 | 15.31 | 16.54 | 14.31 |
| 24/02/2026 | 15.05 | -5.38 % | 0 | 15.91 | 16.68 | 15.05 |
| 25/02/2026 | 15.34 | -1.98 % | 0 | 15.94 | 17.07 | 14.17 |
| 26/02/2026 | 16.14 | +5.94 % | 0 | 15.51 | 17.96 | 14.05 |
| 27/02/2026 | 15.77 | -6.41 % | 0 | 16.69 | 18.50 | 15.37 |