| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.81 | +3.22 % | 0 | 20.28 | 21.56 | 19.29 |
| 24/02/2026 | 20.67 | -1.01 % | 0 | 20.89 | 21.71 | 20.16 |
| 25/02/2026 | 20.33 | -1.53 % | 0 | 20.94 | 22.07 | 19.06 |
| 26/02/2026 | 21.70 | +7.43 % | 0 | 20.49 | 22.96 | 19.01 |
| 27/02/2026 | 21.47 | -1.74 % | 0 | 21.69 | 23.50 | 20.37 |