| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.81 | -3.65 % | 0 | 11.22 | 11.77 | 10.70 |
| 02/06/2026 | 11.33 | +0.85 % | 0 | 11.61 | 12.04 | 10.84 |
| 03/06/2026 | 11.31 | -0.22 % | 0 | 11.34 | 11.80 | 10.83 |
| 04/06/2026 | 11.16 | -1.37 % | 0 | 11.31 | 11.77 | 10.47 |
| 05/06/2026 | 10.72 | -3.68 % | 0 | 11.28 | 11.69 | 10.72 |