| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.49 | +3.05 % | 0 | 10.59 | 11.29 | 9.78 |
| 07/09/2026 | 9.99 | -5. % | 0 | 10.48 | 11.26 | 9.99 |
| 08/09/2026 | 10.35 | +0.44 % | 0 | 10.19 | 10.64 | 9.76 |
| 09/09/2026 | 9.85 | -4.6 % | 0 | 10.11 | 10.63 | 9.37 |
| 10/09/2026 | 9.53 | -3.25 % | 0 | 9.94 | 10.48 | 9.08 |