| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.30 | -2.59 % | 0 | 23.85 | 24.56 | 21.96 |
| 24/02/2026 | 23.43 | +0.84 % | 0 | 23.24 | 24.23 | 22.47 |
| 25/02/2026 | 24.47 | +4.26 % | 0 | 23.26 | 25.26 | 22.13 |
| 26/02/2026 | 22.40 | -6.28 % | 0 | 23.63 | 25.07 | 21.30 |
| 27/02/2026 | 22.67 | +1.98 % | 0 | 22.39 | 23.78 | 20.60 |