| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 17.22 | -10.57 % | 0 | 18.71 | 20.23 | 15.05 |
| 10/04/2026 | 16.77 | -2.07 % | 0 | 17.61 | 18.67 | 15.83 |
| 13/04/2026 | 16.47 | -4.61 % | 0 | 16.97 | 17.46 | 15.84 |
| 14/04/2026 | 16.96 | +3.13 % | 0 | 16.85 | 18.13 | 16.20 |
| 15/04/2026 | 16.85 | -0.59 % | 0 | 17.09 | 17.66 | 16.15 |