| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.97 | -4.77 % | 0 | 21.10 | 21.66 | 19.35 |
| 07/01/2026 | 20.33 | +1.75 % | 0 | 20.29 | 21.20 | 19.50 |
| 08/01/2026 | 19.96 | -1.72 % | 0 | 20.16 | 20.79 | 19.44 |
| 09/01/2026 | 19.72 | -1.05 % | 0 | 20.00 | 20.66 | 19.14 |
| 12/01/2026 | 19.59 | -0.41 % | 0 | 19.59 | 20.19 | 19.06 |