| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.26 | -3.14 % | 0 | 17.75 | 18.31 | 16.41 |
| 18/11/2025 | 17.04 | -0.15 % | 0 | 16.72 | 17.43 | 15.85 |
| 19/11/2025 | 16.80 | +1.66 % | 0 | 16.56 | 17.68 | 15.88 |
| 20/11/2025 | 17.01 | +1.43 % | 0 | 17.06 | 17.75 | 16.28 |
| 21/11/2025 | 16.72 | -0.92 % | 0 | 16.48 | 17.54 | 15.84 |