| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.27 | -3.53 % | 0 | 16.78 | 17.35 | 15.46 |
| 18/11/2025 | 15.69 | -2.58 % | 0 | 15.75 | 16.47 | 14.91 |
| 19/11/2025 | 15.80 | +1.51 % | 0 | 15.60 | 16.68 | 14.96 |
| 20/11/2025 | 15.99 | +1.11 % | 0 | 16.10 | 16.74 | 15.34 |
| 21/11/2025 | 15.13 | -4.87 % | 0 | 15.52 | 16.54 | 14.83 |