| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.20 | -0.44 % | 0 | 10.24 | 11.04 | 9.78 |
| 02/06/2026 | 10.27 | +0.1 % | 0 | 10.63 | 11.20 | 9.91 |
| 03/06/2026 | 10.67 | +2.94 % | 0 | 10.36 | 10.77 | 9.89 |
| 04/06/2026 | 10.18 | -1.6 % | 0 | 10.34 | 10.75 | 9.49 |
| 05/06/2026 | 9.79 | -3.45 % | 0 | 10.30 | 10.68 | 9.78 |