| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.24 | -11.09 % | 0 | 17.74 | 19.25 | 14.07 |
| 10/04/2026 | 16.45 | +1.86 % | 0 | 16.64 | 17.69 | 14.86 |
| 13/04/2026 | 15.64 | -4.02 % | 0 | 16.01 | 16.45 | 15.32 |
| 14/04/2026 | 15.98 | +3.33 % | 0 | 15.87 | 16.64 | 15.38 |
| 15/04/2026 | 15.40 | -3.57 % | 0 | 16.13 | 16.66 | 15.22 |