| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.00 | +6.13 % | 0 | 19.24 | 20.69 | 18.85 |
| 06/01/2026 | 18.99 | -5.1 % | 0 | 20.13 | 20.68 | 18.37 |
| 07/01/2026 | 19.35 | +1.79 % | 0 | 19.31 | 20.23 | 18.52 |
| 08/01/2026 | 18.99 | -1.81 % | 0 | 19.18 | 19.82 | 18.40 |
| 09/01/2026 | 18.75 | -1.16 % | 0 | 19.03 | 19.68 | 18.17 |