| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.50 | +3.43 % | 0 | 9.59 | 10.23 | 8.79 |
| 07/09/2026 | 9.42 | -1. % | 0 | 9.48 | 10.26 | 9.04 |
| 08/09/2026 | 9.35 | +0.38 % | 0 | 9.19 | 9.69 | 8.72 |
| 09/09/2026 | 9.18 | -1.66 % | 0 | 9.11 | 9.59 | 8.42 |
| 10/09/2026 | 8.54 | -3.56 % | 0 | 8.94 | 9.48 | 8.16 |