| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.35 | -3.67 % | 0 | 15.82 | 16.35 | 14.55 |
| 18/11/2025 | 14.29 | -5.61 % | 0 | 14.79 | 15.41 | 14.02 |
| 19/11/2025 | 14.86 | +1.78 % | 0 | 14.64 | 15.71 | 14.05 |
| 20/11/2025 | 15.04 | +1.25 % | 0 | 15.14 | 15.73 | 14.42 |
| 21/11/2025 | 14.79 | -1.07 % | 0 | 14.56 | 15.49 | 14.01 |