| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.02 | +6.41 % | 0 | 18.27 | 19.71 | 17.74 |
| 06/01/2026 | 18.10 | -4.94 % | 0 | 19.15 | 19.71 | 17.40 |
| 07/01/2026 | 18.39 | +1.91 % | 0 | 18.34 | 19.26 | 17.56 |
| 08/01/2026 | 18.03 | -1.88 % | 0 | 18.20 | 18.87 | 17.37 |
| 09/01/2026 | 17.78 | -1.25 % | 0 | 18.06 | 18.71 | 17.21 |