| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.49 | +3.79 % | 0 | 8.60 | 9.15 | 7.87 |
| 07/09/2026 | 8.73 | +2.59 % | 0 | 8.48 | 9.26 | 8.09 |
| 08/09/2026 | 8.36 | +0.54 % | 0 | 8.19 | 8.68 | 7.75 |
| 09/09/2026 | 7.85 | -5.82 % | 0 | 8.11 | 8.54 | 7.46 |
| 10/09/2026 | 7.79 | -0.95 % | 0 | 7.94 | 8.41 | 7.07 |