| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.22 | -0.49 % | 0 | 9.27 | 10.04 | 8.84 |
| 02/06/2026 | 9.32 | +0.43 % | 0 | 9.66 | 10.18 | 8.98 |
| 03/06/2026 | 9.31 | -0.75 % | 0 | 9.39 | 9.75 | 8.92 |
| 04/06/2026 | 9.52 | +1.6 % | 0 | 9.36 | 9.72 | 8.52 |
| 05/06/2026 | 9.19 | +0.44 % | 0 | 9.33 | 9.66 | 8.87 |