| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.41 | +3.89 % | 0 | 6.18 | 6.61 | 5.59 |
| 17/07/2026 | 6.41 | +0.16 % | 0 | 6.39 | 7.03 | 5.83 |
| 20/07/2026 | 6.37 | +1.52 % | 0 | 6.13 | 6.66 | 5.89 |
| 21/07/2026 | 6.53 | +2.43 % | 0 | 6.45 | 6.80 | 6.16 |
| 22/07/2026 | 6.57 | +1.23 % | 0 | 6.44 | 6.91 | 6.24 |