| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.91 | -0.5 % | 0 | 14.87 | 15.35 | 13.64 |
| 18/11/2025 | 13.73 | -3.24 % | 0 | 13.84 | 14.42 | 13.10 |
| 19/11/2025 | 13.88 | +1.68 % | 0 | 13.69 | 14.60 | 13.14 |
| 20/11/2025 | 13.55 | -2.52 % | 0 | 14.18 | 14.72 | 13.51 |
| 21/11/2025 | 13.84 | -1.11 % | 0 | 13.61 | 14.53 | 13.01 |