| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.06 | -5.62 % | 0 | 18.18 | 18.74 | 16.43 |
| 07/01/2026 | 17.42 | +1.96 % | 0 | 17.38 | 18.29 | 16.60 |
| 08/01/2026 | 17.06 | -1.98 % | 0 | 17.23 | 17.90 | 16.40 |
| 09/01/2026 | 16.81 | -1.29 % | 0 | 17.09 | 17.74 | 16.24 |
| 12/01/2026 | 16.68 | -0.54 % | 0 | 16.67 | 17.27 | 16.17 |