| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.47 | +3.82 % | 0 | 7.60 | 8.12 | 6.95 |
| 07/09/2026 | 7.41 | -1.4 % | 0 | 7.48 | 8.26 | 7.15 |
| 08/09/2026 | 7.36 | +0.62 % | 0 | 7.20 | 7.76 | 6.79 |
| 09/09/2026 | 6.59 | -10.16 % | 0 | 7.11 | 7.52 | 6.51 |
| 10/09/2026 | 6.49 | -5.39 % | 0 | 6.94 | 7.41 | 6.15 |