| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.28 | -0.12 % | 0 | 8.31 | 8.72 | 7.93 |
| 02/06/2026 | 8.63 | +3.67 % | 0 | 8.68 | 9.16 | 8.05 |
| 03/06/2026 | 8.37 | -0.48 % | 0 | 8.43 | 8.74 | 8.04 |
| 04/06/2026 | 7.95 | -5.42 % | 0 | 8.39 | 8.71 | 7.84 |
| 05/06/2026 | 8.22 | +0.49 % | 0 | 8.35 | 8.63 | 7.93 |