| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 13.75 | -15.7 % | 0 | 15.81 | 17.30 | 12.44 |
| 10/04/2026 | 14.51 | +2.11 % | 0 | 14.71 | 15.52 | 13.13 |
| 13/04/2026 | 13.38 | -6.79 % | 0 | 14.08 | 14.42 | 13.37 |
| 14/04/2026 | 14.03 | +3.74 % | 0 | 13.93 | 14.63 | 13.53 |
| 15/04/2026 | 13.97 | -0.46 % | 0 | 14.20 | 14.63 | 13.38 |