| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.39 | -3. % | 0 | 20.94 | 21.64 | 19.03 |
| 24/02/2026 | 20.52 | +1.03 % | 0 | 20.33 | 21.31 | 19.56 |
| 25/02/2026 | 21.55 | +4.87 % | 0 | 20.33 | 22.03 | 19.19 |
| 26/02/2026 | 19.62 | -6.51 % | 0 | 20.72 | 22.12 | 18.38 |
| 27/02/2026 | 19.77 | +2.12 % | 0 | 19.46 | 20.84 | 17.67 |