| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.12 | +2.86 % | 0 | 6.05 | 6.23 | 5.91 |
| 27/10/2026 | 5.97 | -2.45 % | 0 | 6.01 | 6.06 | 5.84 |
| 28/10/2026 | 5.82 | -3.32 % | 0 | 6.03 | 6.15 | 5.82 |
| 29/10/2026 | 5.88 | +1.03 % | 0 | 5.72 | 5.97 | 5.60 |
| 30/10/2026 | 5.52 | -7.31 % | 0 | 5.75 | 5.83 | 5.52 |