| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.34 | +3.29 % | 0 | 5.28 | 5.44 | 5.13 |
| 27/10/2026 | 5.18 | -3.09 % | 0 | 5.24 | 5.35 | 5.04 |
| 28/10/2026 | 4.96 | -4.89 % | 0 | 5.24 | 5.33 | 4.96 |
| 29/10/2026 | 5.12 | +1.99 % | 0 | 4.95 | 5.15 | 4.85 |
| 30/10/2026 | 4.83 | -6.76 % | 0 | 4.98 | 5.05 | 4.72 |