| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.63 | +3.7 % | 0 | 4.55 | 4.68 | 4.44 |
| 27/10/2026 | 4.44 | -4. % | 0 | 4.51 | 4.60 | 4.33 |
| 28/10/2026 | 4.37 | -2.46 % | 0 | 4.51 | 4.57 | 4.30 |
| 29/10/2026 | 4.41 | +2.32 % | 0 | 4.24 | 4.41 | 4.20 |
| 30/10/2026 | 4.05 | -9.19 % | 0 | 4.27 | 4.33 | 4.05 |