| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.30 | +3.12 % | 0 | 3.29 | 3.30 | 3.23 |
| 27/10/2026 | 3.16 | -5.95 % | 0 | 3.25 | 3.27 | 3.12 |
| 28/10/2026 | 3.12 | -3.26 % | 0 | 3.20 | 3.42 | 3.05 |
| 29/10/2026 | 3.17 | +2.92 % | 0 | 2.99 | 3.18 | 2.96 |
| 30/10/2026 | 2.94 | -8.28 % | 0 | 3.01 | 3.08 | 2.88 |