| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.21 | -3.02 % | 0 | 3.31 | 3.34 | 3.16 |
| 27/10/2026 | 3.29 | +4.29 % | 0 | 3.30 | 3.36 | 3.19 |
| 28/10/2026 | 3.34 | +2.62 % | 0 | 3.21 | 3.42 | 3.21 |
| 29/10/2026 | 3.37 | +0.6 % | 0 | 3.43 | 3.44 | 3.25 |
| 30/10/2026 | 3.43 | +6.7 % | 0 | 3.39 | 3.52 | 3.28 |