| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.79 | -4.66 % | 0 | 3.96 | 4.01 | 3.78 |
| 27/10/2026 | 3.90 | +1.83 % | 0 | 3.97 | 4.03 | 3.82 |
| 28/10/2026 | 4.02 | +3.34 % | 0 | 3.89 | 4.05 | 3.86 |
| 29/10/2026 | 4.01 | -0.99 % | 0 | 4.11 | 4.12 | 3.89 |
| 30/10/2026 | 4.08 | +5.7 % | 0 | 4.07 | 4.18 | 3.93 |