| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.50 | -4.05 % | 0 | 4.69 | 4.76 | 4.46 |
| 27/10/2026 | 4.60 | +1.21 % | 0 | 4.69 | 4.78 | 4.54 |
| 28/10/2026 | 4.69 | +2.18 % | 0 | 4.62 | 4.82 | 4.49 |
| 29/10/2026 | 4.73 | -0.84 % | 0 | 4.86 | 4.90 | 4.61 |
| 30/10/2026 | 4.81 | +4.46 % | 0 | 4.82 | 4.95 | 4.64 |