| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.89 | -2.05 % | 0 | 8.02 | 8.23 | 7.76 |
| 27/10/2026 | 7.98 | +1.4 % | 0 | 8.04 | 8.39 | 7.82 |
| 28/10/2026 | 8.15 | +2.58 % | 0 | 7.98 | 8.29 | 7.76 |
| 29/10/2026 | 8.11 | -0.49 % | 0 | 8.28 | 8.46 | 7.86 |
| 30/10/2026 | 8.60 | +7.63 % | 0 | 8.24 | 8.68 | 8.04 |