| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.46 | +1.87 % | 0 | 11.42 | 11.95 | 11.09 |
| 27/10/2026 | 11.41 | -0.26 % | 0 | 11.37 | 11.68 | 11.01 |
| 28/10/2026 | 11.27 | -0.66 % | 0 | 11.42 | 11.83 | 11.03 |
| 29/10/2026 | 11.25 | +0. % | 0 | 11.08 | 11.63 | 10.76 |
| 30/10/2026 | 10.99 | -2.44 % | 0 | 11.11 | 11.47 | 10.70 |