| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.59 | +1.86 % | 0 | 9.54 | 9.95 | 9.36 |
| 27/10/2026 | 9.48 | -0.89 % | 0 | 9.50 | 9.76 | 9.21 |
| 28/10/2026 | 9.40 | -1.83 % | 0 | 9.54 | 9.83 | 9.25 |
| 29/10/2026 | 9.39 | +0.27 % | 0 | 9.20 | 9.62 | 9.02 |
| 30/10/2026 | 9.34 | -0.37 % | 0 | 9.24 | 9.48 | 8.94 |