| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.69 | +1.76 % | 0 | 8.62 | 8.96 | 8.48 |
| 27/10/2026 | 8.55 | -1.95 % | 0 | 8.58 | 8.79 | 8.44 |
| 28/10/2026 | 8.44 | -2.31 % | 0 | 8.61 | 8.87 | 8.41 |
| 29/10/2026 | 8.46 | +0.24 % | 0 | 8.28 | 8.66 | 8.17 |
| 30/10/2026 | 8.12 | -5.14 % | 0 | 8.33 | 8.46 | 8.12 |