| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.90 | +3.4 % | 0 | 7.73 | 7.93 | 7.63 |
| 27/10/2026 | 7.71 | -1.53 % | 0 | 7.69 | 7.89 | 7.42 |
| 28/10/2026 | 7.61 | -1.55 % | 0 | 7.72 | 7.89 | 7.53 |
| 29/10/2026 | 7.57 | +0.6 % | 0 | 7.39 | 7.73 | 7.27 |
| 30/10/2026 | 7.20 | -6.07 % | 0 | 7.44 | 7.57 | 7.20 |