| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 3.92 | -18.5 % | 0 | 4.68 | 4.85 | 3.83 |
| 14/05/2024 | 3.79 | -4.29 % | 0 | 4.08 | 4.30 | 3.42 |
| 15/05/2024 | 4.00 | +9.15 % | 0 | 3.43 | 4.23 | 3.41 |
| 16/05/2024 | 3.90 | -1.52 % | 0 | 3.83 | 4.00 | 3.54 |
| 17/05/2024 | 3.98 | +7.28 % | 0 | 3.99 | 4.04 | 3.82 |