Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.87 | -13.42 % | 0 | 6.66 | 6.83 | 5.83 |
14/05/2024 | 5.72 | -3.21 % | 0 | 6.04 | 6.17 | 5.36 |
15/05/2024 | 5.94 | +5.32 % | 0 | 5.36 | 6.16 | 5.34 |
16/05/2024 | 5.86 | -1.01 % | 0 | 5.80 | 5.93 | 5.51 |
17/05/2024 | 5.95 | +4.94 % | 0 | 5.96 | 6.01 | 5.83 |